Singapore markets open in 6 hours 52 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.54 -1.76 (-0.03%) Dow
39,158.90 +46.74 (+0.12%) Nasdaq
17,758.53 +40.88 (+0.23%) Bitcoin USD
61,071.11 -352.98 (-0.57%) CMC Crypto 200
1,267.20 -16.58 (-1.29%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:5575.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 180 | 1,852 | 2024-06-26 | 103.82 | 0.00 | - | 2 | 12 |
| 0.05 | -0.05 | -50.00% | 54 | 2,364 | 2024-06-27 | 111.13 | +4.83 | +4.54% | 1 | 3 |
| 0.20 | +0.05 | +33.33% | 351 | 13,385 | 2024-06-28 | 109.19 | +6.99 | +6.84% | 2 | 37 |
| 0.70 | 0.00 | - | 82 | 1,493 | 2024-07-01 | - | - | - | - | - |
| 1.45 | -0.10 | -6.45% | 26 | 512 | 2024-07-02 | - | - | - | - | - |
| 1.85 | -0.50 | -21.28% | 60 | 280 | 2024-07-03 | - | - | - | - | - |
| 4.40 | -0.85 | -16.19% | 54 | 912 | 2024-07-05 | 112.00 | 0.00 | - | 1 | 4 |
| 5.36 | -1.04 | -16.25% | 1 | 349 | 2024-07-08 | - | - | - | - | - |
| 7.97 | -0.08 | -0.99% | 40 | 201 | 2024-07-09 | - | - | - | - | - |
| 9.79 | +0.09 | +0.93% | 7 | 88 | 2024-07-10 | - | - | - | - | - |
| 12.55 | 0.00 | - | 1 | 5 | 2024-07-11 | 89.50 | 0.00 | - | - | 2 |
| 13.20 | -0.82 | -5.85% | 34 | 1,841 | 2024-07-12 | 106.52 | 0.00 | - | - | 1 |
| 14.65 | -0.43 | -2.85% | 11 | 15 | 2024-07-15 | - | - | - | - | - |
| 36.56 | 0.00 | - | - | 63 | 2024-07-16 | - | - | - | - | - |
| 20.12 | +4.43 | +28.23% | 2 | 51 | 2024-07-17 | - | - | - | - | - |
| 20.72 | 0.00 | - | 4 | 158 | 2024-07-18 | - | - | - | - | - |
| 21.50 | -1.36 | -5.95% | 25 | 397 | 2024-07-19 | 110.59 | 0.00 | - | 132 | 86 |
| 24.54 | 0.00 | - | 5 | 250 | 2024-07-22 | - | - | - | - | - |
| 22.73 | -2.07 | -8.35% | 1 | 25 | 2024-07-23 | - | - | - | - | - |
| 29.23 | 0.00 | - | 100 | 120 | 2024-07-25 | - | - | - | - | - |
| 32.30 | -0.71 | -2.15% | 3 | 128 | 2024-07-26 | 115.20 | -19.88 | -14.72% | 2 | 4 |
| 31.47 | -1.48 | -4.49% | 3 | 54 | 2024-07-29 | - | - | - | - | - |
| 32.10 | -2.50 | -7.23% | 3 | 948 | 2024-07-30 | - | - | - | - | - |
| 36.20 | -0.30 | -0.82% | 38 | 247 | 2024-07-31 | 117.60 | -2.18 | -1.82% | 7 | 11 |
| 38.28 | -21.46 | -35.92% | 20 | 4 | 2024-08-01 | - | - | - | - | - |
| 45.20 | +3.36 | +8.03% | 3 | 84 | 2024-08-02 | 124.05 | +2.82 | +2.33% | 1 | 2 |
| 49.71 | 0.00 | - | 382 | 391 | 2024-08-09 | - | - | - | - | - |
| 59.16 | 0.00 | - | 9 | 92 | 2024-08-16 | 121.90 | -8.10 | -6.23% | 17 | 25 |
| 72.06 | 0.00 | - | 8 | 200 | 2024-08-30 | 138.52 | 0.00 | - | 10 | 30 |
| 100.15 | -2.75 | -2.67% | 130 | 2,106 | 2024-09-20 | 147.00 | +8.80 | +6.37% | 100 | 1,596 |
| 114.35 | 0.00 | - | 50 | 152 | 2024-09-30 | 149.28 | 0.00 | - | 50 | 77 |
| 128.90 | 0.00 | - | 19 | 45 | 2024-10-18 | 163.00 | 0.00 | - | 18 | 36 |
| 153.10 | 0.00 | - | 14 | 146 | 2024-10-31 | 156.30 | 0.00 | - | 63 | 102 |
| 185.13 | 0.00 | - | 2 | 208 | 2024-11-15 | 176.40 | +0.70 | +0.40% | 3 | 197 |
| 202.35 | 0.00 | - | 22 | 111 | 2024-11-29 | 181.27 | 0.00 | - | 24 | 24 |
| 207.80 | -28.80 | -12.17% | 12 | 9,933 | 2024-12-20 | 191.00 | -3.50 | -1.80% | 14 | 459 |
| 229.38 | 0.00 | - | 2 | 589 | 2024-12-31 | 194.22 | 0.00 | - | 2 | 41 |
| 243.86 | +5.69 | +2.39% | 18 | 604 | 2025-01-17 | 191.30 | 0.00 | - | 116 | 227 |
| 285.61 | 0.00 | - | 10 | 168 | 2025-02-21 | 212.89 | -1.80 | -0.84% | 1 | 155 |
| 299.28 | 0.00 | - | 18 | 631 | 2025-03-21 | 223.00 | -1.40 | -0.62% | 2 | 636 |
| 312.48 | 0.00 | - | 2 | 161 | 2025-03-31 | 223.95 | 0.00 | - | 3 | 18 |
| 187.03 | 0.00 | - | 1 | 455 | 2025-04-17 | 236.28 | 0.00 | - | 5 | 131 |
| 358.50 | 0.00 | - | 1 | 151 | 2025-05-16 | 242.68 | -6.20 | -2.49% | 12 | 53 |
| 387.39 | 0.00 | - | 2 | 224 | 2025-06-20 | 257.15 | -6.55 | -2.48% | 7 | 508 |
© 2024 Yahoo. All rights reserved.